Adventure Gold

AGLD · 美元计价

$0.1678

-1.12% ≈ ￥1.1075 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.1723

24H 最低$0.1675

今日开盘$0.1697

24H 成交量$4.98万

流通市值$1,570.94万

24H 涨跌额(-$0.00)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MORPHOMorpho	$2.118	$2.14	$2.08	$106.04万	$4.97亿	0.71%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.72	$290.80	$281.50	$696.01万	$1.23亿	0.26%
459	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.41万	$6,779.05万	-0.65%
28	CYBERCyberConnect	$0.312	$0.41	$0.31	$1,352.74万	$1,526.14万	-12.11%
444	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
539	EGLDMultiversX (Elrond)	$3.138	$3.34	$3.13	$14.16万	$1.02亿	-4.50%
491	MEMagic Eden	$0.04667	$0.04873	$0.04667	$18.03万	$637.91万	-3.57%
564	ARPAARPA Chain	$0.00942	$0.00976	$0.00937	$12.00万	$1,458.83万	-1.15%
199	TSMBTSMB	$377.1	$381.49	$368.56	$74.49万	—	-0.07%
353	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
513	EULEuler	$0.99	$1.05	$0.988	$16.18万	$1,920.48万	-5.44%
72	SOXSBSOXSB	$72	$76.01	$64.00	$345.13万	—	6.18%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
104	ICPInternet Computer	$2.419	$2.50	$2.41	$180.12万	$13.92亿	-1.02%
370	ZBTZerobase	$0.0622	$0.0649	$0.062	$31.56万	$1,411.44万	-4.16%
605	VANAVana	$0.757	$0.773	$0.754	$9.41万	$2,350.59万	-0.79%
581	CHRChromia	$0.01515	$0.01571	$0.01511	$10.92万	$1,495.06万	-3.01%
138	USUALUsual	$0.01044	$0.01111	$0.0103	$114.60万	$541.69万	0.10%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
627	LAYERSolayer	$0.0536	$0.055	$0.0536	$7.92万	$1,138.21万	-0.92%