ALPINE Fan Token

ALPINE · 美元计价

$0.301

1.01% ≈ ￥1.9866 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.308

24H 最低$0.296

今日开盘$0.298

24H 成交量$13.77万

流通市值$507.36万

24H 涨跌额($0.00)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MORPHOMorpho	$2.11	$2.13	$2.08	$113.24万	$4.97亿	-0.47%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.12	$290.80	$281.39	$820.22万	$1.23亿	1.01%
440	YFIyearn.finance	$1992	$2,030.00	$1,981.00	$22.89万	$6,779.05万	-0.35%
26	CYBERCyberConnect	$0.328	$0.41	$0.31	$1,701.99万	$1,526.14万	-6.82%
470	USDSUsds	$1.0011	$1.01	$0.9957	$20.36万	$95.04亿	-0.41%
560	EGLDMultiversX (Elrond)	$3.175	$3.34	$3.17	$12.85万	$1.02亿	-2.13%
443	MEMagic Eden	$0.04725	$0.04873	$0.04673	$22.25万	$637.91万	1.05%
567	ARPAARPA Chain	$0.00947	$0.00976	$0.00941	$12.34万	$1,458.83万	-1.56%
160	TSMBTSMB	$378	$381.49	$365.98	$100.35万	—	2.65%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
497	EULEuler	$0.998	$1.05	$0.998	$17.73万	$1,920.48万	-1.48%
67	SOXSBSOXSB	$71.88	$76.01	$64.00	$388.27万	—	-1.62%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
102	ICPInternet Computer	$2.431	$2.50	$2.40	$201.40万	$13.92亿	-0.04%
335	ZBTZerobase	$0.0631	$0.065	$0.063	$36.29万	$1,411.44万	-0.63%
598	VANAVana	$0.764	$0.773	$0.739	$10.37万	$2,350.59万	2.55%
559	CHRChromia	$0.01529	$0.01571	$0.01503	$12.95万	$1,495.06万	1.12%
146	USUALUsual	$0.01035	$0.01111	$0.01008	$113.06万	$541.69万	1.87%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
639	LAYERSolayer	$0.0539	$0.055	$0.053	$7.34万	$1,138.21万	1.13%