API3

API3 · 美元计价

$0.2331

2.24% ≈ ￥1.5385 ($0.01)

更新于 2026-11-07 14:05:01

24H 最高$0.2382

24H 最低$0.2277

今日开盘$0.228

24H 成交量$19.85万

流通市值$3,880.29万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MORPHOMorpho	$2.106	$2.13	$2.08	$113.34万	$4.97亿	-0.38%
47	GOOGLBAlphabet (bStocks Tokenized St	$286.23	$290.80	$281.39	$830.35万	$1.23亿	1.23%
439	YFIyearn.finance	$1995	$2,030.00	$1,981.00	$22.78万	$6,779.05万	0.50%
25	CYBERCyberConnect	$0.329	$0.41	$0.31	$1,768.33万	$1,526.14万	-8.61%
472	USDSUsds	$1.0011	$1.01	$0.9957	$20.32万	$95.04亿	0.01%
561	EGLDMultiversX (Elrond)	$3.189	$3.34	$3.17	$12.90万	$1.02亿	-1.51%
446	MEMagic Eden	$0.04731	$0.04873	$0.04647	$22.14万	$637.91万	1.72%
565	ARPAARPA Chain	$0.00949	$0.00976	$0.00941	$12.30万	$1,458.83万	-0.32%
159	TSMBTSMB	$377.6	$381.49	$365.64	$101.80万	—	2.72%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
496	EULEuler	$1.002	$1.05	$0.998	$17.66万	$1,920.48万	-0.69%
67	SOXSBSOXSB	$72	$76.01	$64.00	$390.98万	—	-2.04%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
101	ICPInternet Computer	$2.436	$2.50	$2.40	$203.21万	$13.92亿	1.25%
336	ZBTZerobase	$0.0633	$0.065	$0.063	$36.52万	$1,411.44万	0.00%
596	VANAVana	$0.766	$0.773	$0.739	$10.58万	$2,350.59万	3.51%
555	CHRChromia	$0.01528	$0.01571	$0.01503	$13.10万	$1,495.06万	1.13%
147	USUALUsual	$0.01037	$0.01111	$0.01008	$112.87万	$541.69万	2.47%
375	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
639	LAYERSolayer	$0.054	$0.055	$0.053	$7.44万	$1,138.21万	1.50%