Axie Infinity

AXS · 美元计价

$0.833

-1.30% ≈ ￥5.4978 (-$0.01)

更新于 2026-11-07 17:40:01

24H 最高$0.868

24H 最低$0.832

今日开盘$0.844

24H 成交量$58.92万

流通市值$1.52亿

24H 涨跌额(-$0.01)

历史最高$166.09

最高日期2021-11-01

历史最低$0.1

最低日期2020-11-01

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MORPHOMorpho	$2.123	$2.14	$2.08	$104.91万	$4.97亿	1.34%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.2	$290.80	$281.50	$718.78万	$1.23亿	-0.59%
451	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$20.81万	$6,779.05万	-0.05%
28	CYBERCyberConnect	$0.312	$0.41	$0.31	$1,378.02万	$1,526.14万	-12.85%
437	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
537	EGLDMultiversX (Elrond)	$3.155	$3.34	$3.15	$14.08万	$1.02亿	-3.61%
450	MEMagic Eden	$0.04689	$0.04873	$0.04689	$20.89万	$637.91万	-2.21%
555	ARPAARPA Chain	$0.00942	$0.00976	$0.00941	$12.93万	$1,458.83万	-0.95%
184	TSMBTSMB	$378.18	$381.49	$368.56	$83.08万	—	0.17%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
498	EULEuler	$0.993	$1.05	$0.993	$17.61万	$1,920.48万	-4.24%
70	SOXSBSOXSB	$70.53	$76.01	$64.00	$354.01万	—	4.94%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
104	ICPInternet Computer	$2.427	$2.50	$2.41	$180.03万	$13.92亿	-0.45%
366	ZBTZerobase	$0.0625	$0.0649	$0.0625	$31.94万	$1,411.44万	-3.25%
599	VANAVana	$0.758	$0.773	$0.754	$9.77万	$2,350.59万	0.00%
578	CHRChromia	$0.01516	$0.01571	$0.01513	$11.44万	$1,495.06万	-1.37%
139	USUALUsual	$0.01043	$0.01111	$0.01025	$115.59万	$541.69万	1.36%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
630	LAYERSolayer	$0.0538	$0.055	$0.0536	$7.56万	$1,138.21万	0.00%