PancakeSwap

CAKE · 美元计价

$1.904

-0.89% ≈ ￥12.5664 (-$0.02)

更新于 2026-11-08 01:40:02

24H 最高$1.93

24H 最低$1.90

今日开盘$1.921

24H 成交量$62.89万

流通市值$6.24亿

24H 涨跌额(-$0.02)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	MORPHOMorpho	$2.101	$2.14	$2.09	$101.46万	$4.95亿	-0.10%
65	GOOGLBAlphabet (bStocks Tokenized St	$284.89	$286.94	$283.63	$265.81万	$1.23亿	-0.41%
405	YFIyearn.finance	$2027	$2,039.00	$1,983.00	$22.06万	$6,782.60万	1.05%
35	CYBERCyberConnect	$0.315	$0.385	$0.304	$708.67万	$1,318.21万	-12.74%
611	USDSUsds	$1.0009	$1.01	$0.9957	$6.92万	$87.92亿	-0.02%
497	EGLDMultiversX (Elrond)	$3.133	$3.30	$3.10	$14.60万	$9,758.63万	-4.34%
525	MEMagic Eden	$0.04648	$0.04801	$0.04598	$12.50万	$619.66万	-2.84%
586	ARPAARPA Chain	$0.00959	$0.00964	$0.00936	$8.42万	$1,456.08万	0.31%
421	TSMBTSMB	$377.4	$379.63	$370.59	$21.19万	—	1.30%
320	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
485	EULEuler	$0.989	$1.04	$0.983	$15.43万	$1,843.11万	-3.79%
161	SOXSBSOXSB	$71.75	$76.01	$69.24	$79.71万	—	-3.21%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
90	ICPInternet Computer	$2.439	$2.49	$2.41	$168.71万	$13.60亿	-1.77%
305	ZBTZerobase	$0.0616	$0.0648	$0.0603	$36.02万	$1,346.24万	-3.90%
571	VANAVana	$0.765	$0.773	$0.755	$9.28万	$2,355.36万	0.66%
609	CHRChromia	$0.01509	$0.01537	$0.01502	$7.05万	$1,477.43万	-0.72%
263	USUALUsual	$0.01033	$0.01081	$0.0102	$45.13万	$527.54万	-2.55%
333	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
607	LAYERSolayer	$0.0541	$0.0547	$0.0534	$7.25万	$1,131.85万	0.37%