COINB

COINB · 美元计价

$134.26

-3.27% ≈ ￥886.116 (-$4.54)

更新于 2026-11-07 18:05:02

24H 最高$139.50

24H 最低$131.86

今日开盘$138.8

24H 成交量$98.46万

流通市值—

24H 涨跌额(-$4.54)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MORPHOMorpho	$2.124	$2.14	$2.08	$105.34万	$4.97亿	1.14%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.57	$290.80	$281.50	$702.72万	$1.23亿	0.26%
457	YFIyearn.finance	$1997	$2,030.00	$1,983.00	$20.60万	$6,779.05万	-0.55%
28	CYBERCyberConnect	$0.316	$0.41	$0.31	$1,359.53万	$1,526.14万	-11.49%
444	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
538	EGLDMultiversX (Elrond)	$3.146	$3.34	$3.14	$14.23万	$1.02亿	-4.03%
458	MEMagic Eden	$0.04678	$0.04873	$0.04675	$20.53万	$637.91万	-3.01%
566	ARPAARPA Chain	$0.00942	$0.00976	$0.00937	$11.93万	$1,458.83万	-1.05%
192	TSMBTSMB	$377.87	$381.49	$368.56	$77.90万	—	0.32%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
513	EULEuler	$0.992	$1.05	$0.988	$16.26万	$1,920.48万	-4.62%
71	SOXSBSOXSB	$71.38	$76.01	$64.00	$347.42万	—	4.37%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
104	ICPInternet Computer	$2.417	$2.50	$2.41	$179.24万	$13.92亿	-0.82%
367	ZBTZerobase	$0.0622	$0.0649	$0.0622	$31.82万	$1,411.44万	-4.16%
601	VANAVana	$0.759	$0.773	$0.754	$9.64万	$2,350.59万	0.00%
576	CHRChromia	$0.01511	$0.01571	$0.01511	$11.37万	$1,495.06万	-2.01%
140	USUALUsual	$0.01041	$0.01111	$0.0103	$114.80万	$541.69万	0.58%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
629	LAYERSolayer	$0.0537	$0.055	$0.0536	$7.81万	$1,138.21万	-0.37%