Cookie

COOKIE · 美元计价

$0.00897

6.15% ≈ ￥0.059202 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.00908

24H 最低$0.00841

今日开盘$0.00845

24H 成交量$8.09万

流通市值$138.47万

24H 涨跌额($0.00)

历史最高$0.759836

最高日期2025-01-10

历史最低$0.0074

最低日期2026-07-01

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MORPHOMorpho	$2.121	$2.13	$2.08	$117.76万	$4.97亿	-0.19%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.89	$290.80	$281.39	$810.58万	$1.23亿	1.08%
443	YFIyearn.finance	$2003	$2,030.00	$1,981.00	$21.82万	$6,779.05万	0.20%
26	CYBERCyberConnect	$0.324	$0.41	$0.31	$1,622.44万	$1,526.14万	-7.96%
441	USDSUsds	$1.0011	$1.01	$0.9957	$22.17万	$95.04亿	-0.03%
557	EGLDMultiversX (Elrond)	$3.186	$3.34	$3.17	$12.80万	$1.02亿	-2.30%
448	MEMagic Eden	$0.04731	$0.04873	$0.04673	$21.67万	$637.91万	0.70%
560	ARPAARPA Chain	$0.00948	$0.00976	$0.00941	$12.50万	$1,458.83万	-0.84%
161	TSMBTSMB	$377.79	$381.49	$365.98	$97.80万	—	2.41%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
497	EULEuler	$1	$1.05	$0.998	$17.37万	$1,920.48万	-1.19%
68	SOXSBSOXSB	$72	$76.01	$64.00	$383.14万	—	-1.69%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
101	ICPInternet Computer	$2.446	$2.50	$2.40	$201.84万	$13.92亿	1.03%
348	ZBTZerobase	$0.0633	$0.065	$0.063	$34.42万	$1,411.44万	-0.78%
591	VANAVana	$0.764	$0.773	$0.739	$10.80万	$2,350.59万	2.69%
559	CHRChromia	$0.0153	$0.01571	$0.01503	$12.60万	$1,495.06万	0.66%
144	USUALUsual	$0.01031	$0.01111	$0.01008	$113.53万	$541.69万	1.38%
375	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
638	LAYERSolayer	$0.0541	$0.055	$0.053	$7.44万	$1,138.21万	1.31%