以太坊
ETH · 美元计价
$2234.71
-0.14%
≈ ￥14749.09
(-$3.08)
更新于 2026-11-09 02:25:02
24H 最高$2,246.00
24H 最低$2,223.15
今日开盘$2237.79
24H 成交量$1.29亿
流通市值$2,720.73亿
24H 涨跌额(-$3.08)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MORPHOMorpho
|
$2.07 | $2.13 | $2.06 | $104.94万 | $4.86亿 | -1.57% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.85 | $285.86 | $283.74 | $103.87万 | $1.23亿 | 0.32% |
| 369 |
YFIyearn.finance
|
$1983 | $2,035.00 | $1,957.00 | $26.03万 | $6,626.21万 | -2.27% |
| 45 |
CYBERCyberConnect
|
$0.289 | $0.356 | $0.277 | $464.27万 | $1,187.35万 | -9.40% |
| 606 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.46万 | $88.36亿 | 0.02% |
| 314 |
EGLDMultiversX (Elrond)
|
$3.001 | $3.14 | $2.94 | $33.80万 | $9,224.38万 | -4.12% |
| 497 |
MEMagic Eden
|
$0.04418 | $0.04643 | $0.04381 | $12.81万 | $584.89万 | -4.85% |
| 571 |
ARPAARPA Chain
|
$0.00932 | $0.0096 | $0.0092 | $8.18万 | $1,400.85万 | -2.92% |
| 619 |
TSMBTSMB
|
$380.52 | $380.59 | $377.12 | $3.85万 | — | 0.71% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 514 |
EULEuler
|
$0.947 | $0.989 | $0.936 | $11.56万 | $1,754.19万 | -4.15% |
| 413 |
SOXSBSOXSB
|
$69.6 | $72.03 | $68.82 | $19.80万 | — | -1.24% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 84 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.37 | $179.11万 | $13.27亿 | -1.93% |
| 359 |
ZBTZerobase
|
$0.0595 | $0.0614 | $0.0591 | $26.72万 | $1,303.98万 | -3.09% |
| 600 |
VANAVana
|
$0.74 | $0.768 | $0.733 | $6.02万 | $2,265.64万 | -3.39% |
| 612 |
CHRChromia
|
$0.01446 | $0.01505 | $0.0142 | $5.00万 | $1,394.13万 | -3.92% |
| 442 |
USUALUsual
|
$0.00993 | $0.01031 | $0.00982 | $17.30万 | $505.31万 | -3.69% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 532 |
LAYERSolayer
|
$0.0514 | $0.0544 | $0.0511 | $10.58万 | $1,075.44万 | -5.17% |
相关站点
共 40 个
BitTensor _币种排行
Hashflow _数字货币市值
Act I : The _比特币行情
Near Protocol _币种排行
币安币 _币种排行
Meteora _加密货币行情
Filecoin _比特币行情
Vanar Chain _以太坊ETH价格
COCOS _币种排行
牛来 _加密货币行情
Bubblemaps _数字货币市值
波场 _数字货币市值
Hamster Kombat _加密货币行情
EUR _加密货币行情
Pump.fun _数字货币市值
CyberConnect _币种排行
United Stables _以太坊ETH价格
币安币 _BTC行情
Artificial _以太坊ETH价格
Chainlink _BTC行情
BEAMX _币种排行
Hedera _BTC行情
Quant _比特币
Internet _币种排行
Tether Gold _币种排行
Wrapped _加密货币行情
StraitsX USD _比特币
BFUSD _加密货币行情
RNDR _比特币
StraitsX USD _加密货币行情
Aster _以太坊ETH价格
Hamster Kombat _BTC行情
United Stables _比特币
达世币 _数字货币市值
LayerZero _比特币
ONEchain _币种排行
Injective _数字货币市值
Tether Gold _以太坊ETH价格
Shiba Inu _比特币行情
Official _币种排行