Manta Network

MANTA · 美元计价

$0.05403

-1.24% ≈ ￥0.356598 (-$0.00)

更新于 2026-11-08 01:30:01

24H 最高$0.05503

24H 最低$0.05337

今日开盘$0.05471

24H 成交量$12.66万

流通市值$2,599.92万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	MORPHOMorpho	$2.103	$2.14	$2.09	$101.55万	$4.95亿	-0.43%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.63	$287.32	$283.63	$276.02万	$1.23亿	-0.88%
411	YFIyearn.finance	$2013	$2,039.00	$1,983.00	$22.05万	$6,782.60万	0.25%
35	CYBERCyberConnect	$0.312	$0.385	$0.304	$712.33万	$1,318.21万	-13.33%
613	USDSUsds	$1.0009	$1.01	$0.9957	$6.95万	$87.92亿	-0.02%
502	EGLDMultiversX (Elrond)	$3.138	$3.30	$3.10	$14.67万	$9,758.63万	-4.62%
525	MEMagic Eden	$0.0465	$0.04803	$0.04598	$12.62万	$619.66万	-3.13%
591	ARPAARPA Chain	$0.0096	$0.00964	$0.00936	$8.34万	$1,456.08万	0.21%
393	TSMBTSMB	$377.18	$379.63	$370.59	$23.52万	—	0.62%
321	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
490	EULEuler	$0.988	$1.04	$0.983	$15.58万	$1,843.11万	-4.17%
151	SOXSBSOXSB	$71.75	$76.01	$69.24	$87.80万	—	0.83%
506	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
92	ICPInternet Computer	$2.438	$2.50	$2.41	$169.12万	$13.60亿	-2.21%
311	ZBTZerobase	$0.0613	$0.0648	$0.0603	$35.61万	$1,346.24万	-4.67%
571	VANAVana	$0.765	$0.773	$0.755	$9.44万	$2,355.36万	0.39%
610	CHRChromia	$0.0151	$0.01537	$0.01502	$7.27万	$1,477.43万	-1.05%
263	USUALUsual	$0.01035	$0.01081	$0.0102	$45.08万	$527.54万	-2.36%
334	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
609	LAYERSolayer	$0.054	$0.0547	$0.0534	$7.31万	$1,131.85万	-0.19%