Origin Protocol
OGN · 美元计价
$0.0224
-2.61%
≈ ￥0.14784
(-$0.00)
更新于 2026-11-09 02:25:02
24H 最高$0.02305
24H 最低$0.02228
今日开盘$0.023
24H 成交量$27.56万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MORPHOMorpho
|
$2.07 | $2.13 | $2.06 | $104.94万 | $4.86亿 | -1.57% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.85 | $285.86 | $283.74 | $103.87万 | $1.23亿 | 0.32% |
| 369 |
YFIyearn.finance
|
$1983 | $2,035.00 | $1,957.00 | $26.03万 | $6,626.21万 | -2.27% |
| 45 |
CYBERCyberConnect
|
$0.289 | $0.356 | $0.277 | $464.27万 | $1,187.35万 | -9.40% |
| 606 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.46万 | $88.36亿 | 0.02% |
| 314 |
EGLDMultiversX (Elrond)
|
$3.001 | $3.14 | $2.94 | $33.80万 | $9,224.38万 | -4.12% |
| 497 |
MEMagic Eden
|
$0.04418 | $0.04643 | $0.04381 | $12.81万 | $584.89万 | -4.85% |
| 571 |
ARPAARPA Chain
|
$0.00932 | $0.0096 | $0.0092 | $8.18万 | $1,400.85万 | -2.92% |
| 619 |
TSMBTSMB
|
$380.52 | $380.59 | $377.12 | $3.85万 | — | 0.71% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 514 |
EULEuler
|
$0.947 | $0.989 | $0.936 | $11.56万 | $1,754.19万 | -4.15% |
| 413 |
SOXSBSOXSB
|
$69.6 | $72.03 | $68.82 | $19.80万 | — | -1.24% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 84 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.37 | $179.11万 | $13.27亿 | -1.93% |
| 359 |
ZBTZerobase
|
$0.0595 | $0.0614 | $0.0591 | $26.72万 | $1,303.98万 | -3.09% |
| 600 |
VANAVana
|
$0.74 | $0.768 | $0.733 | $6.02万 | $2,265.64万 | -3.39% |
| 612 |
CHRChromia
|
$0.01446 | $0.01505 | $0.0142 | $5.00万 | $1,394.13万 | -3.92% |
| 442 |
USUALUsual
|
$0.00993 | $0.01031 | $0.00982 | $17.30万 | $505.31万 | -3.69% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 532 |
LAYERSolayer
|
$0.0514 | $0.0544 | $0.0511 | $10.58万 | $1,075.44万 | -5.17% |
相关站点
共 40 个
Pepe _比特币
Hamster Kombat _数字货币市值
Sui _币种排行
Polymath _币种排行
Pepe _BTC行情
Act I : The _比特币行情
LayerZero _BTC行情
Zama _币种排行
比特现金 _币种排行
Plasma _数字货币市值
OFFICIAL TRUMP _币种排行
Tether Gold _BTC行情
Worldcoin _数字货币市值
牛来 _比特币行情
CyberConnect _加密货币行情
First Digital _比特币行情
Gitcoin _比特币行情
Worldcoin _币种排行
应用链 _以太坊ETH价格
BitTensor _BTC行情
Ondo _比特币行情
波场 _币种排行
Secret _以太坊ETH价格
Hashflow _以太坊ETH价格
Zama _比特币行情
CyberConnect _数字货币市值
比特币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BFUSD _数字货币市值
COCOS _数字货币市值
First Digital _数字货币市值
Aave _比特币行情
COCOS _数字货币市值
COCOS _BTC行情
KORUB _BTC行情
Near Protocol _以太坊ETH价格
KORUB _BTC行情
Tether Gold _BTC行情
Avalanche _加密货币行情
USD1 _数字货币市值