Opinion
OPN · 美元计价
$0.0358
-1.38%
≈ ￥0.23628
(-$0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.0368
24H 最低$0.0349
今日开盘$0.0363
24H 成交量$37.08万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MORPHOMorpho
|
$2.019 | $2.06 | $1.98 | $118.28万 | $4.72亿 | -1.08% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.36 | $292.17 | $285.88 | $877.55万 | $1.23亿 | -0.12% |
| 480 |
YFIyearn.finance
|
$1967 | $1,993.00 | $1,915.00 | $24.21万 | $6,497.38万 | 0.20% |
| 43 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,069.81万 | $1,256.60万 | 6.23% |
| 603 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.35万 | $85.69亿 | -0.01% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $39.30万 | $9,097.51万 | 0.20% |
| 479 |
MEMagic Eden
|
$0.04348 | $0.04465 | $0.04241 | $24.26万 | $570.31万 | -0.64% |
| 631 |
ARPAARPA Chain
|
$0.00912 | $0.00932 | $0.00895 | $10.06万 | $1,369.94万 | -0.11% |
| 209 |
TSMBTSMB
|
$403.73 | $404.05 | $383.86 | $86.21万 | — | 3.70% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 501 |
EULEuler
|
$0.902 | $0.929 | $0.881 | $22.09万 | $1,658.17万 | 0.56% |
| 54 |
SOXSBSOXSB
|
$51.61 | $60.32 | $51.55 | $733.41万 | — | -7.58% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 68 |
ICPInternet Computer
|
$2.562 | $2.59 | $2.34 | $546.77万 | $13.28亿 | 7.06% |
| 263 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.57万 | $1,293.21万 | 0.00% |
| 161 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $122.24万 | $2,222.17万 | -0.68% |
| 591 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.52万 | $1,378.88万 | -0.49% |
| 299 |
USUALUsual
|
$0.01107 | $0.01113 | $0.01041 | $49.93万 | $539.08万 | 5.63% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 344 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $41.54万 | $1,050.97万 | 0.00% |
相关站点
共 40 个
恒星币 _数字货币市值
Solana _比特币
Particle _数字货币市值
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
大零币 _以太坊ETH价格
Ripple USD _比特币
Ethena USDe _以太坊ETH价格
Caldera _BTC行情
Ripple USD _以太坊ETH价格
Prometeus _比特币
Wrapped _比特币行情
Internet _比特币
Particle _BTC行情
Ripple USD _BTC行情
Aptos _币种排行
Pepe _以太坊ETH价格
Ondo _数字货币市值
Solana _以太坊ETH价格
SNXXB _数字货币市值
LayerZero _币种排行
ONEchain _BTC行情
Aptos _加密货币行情
THORChain _币种排行
Pepe _比特币行情
BitTensor _比特币
Tether Gold _币种排行
USD.AI _币种排行
ONEchain _比特币行情
BEAMX _比特币行情
Gram _加密货币行情
Injective _以太坊ETH价格
Chainlink _BTC行情
Caldera _数字货币市值
BEAMX _数字货币市值
Aave _比特币
牛来 _加密货币行情
Initia _BTC行情
Polygon _加密货币行情
Holo _比特币行情