Osmosis

OSMO · 美元计价

$0.039

-3.23% ≈ ￥0.2574 (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.0417

24H 最低$0.037

今日开盘$0.0403

24H 成交量$33.48万

流通市值$2,751.71万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MORPHOMorpho	$2.114	$2.13	$2.08	$116.70万	$4.97亿	-0.28%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.99	$290.80	$281.39	$811.62万	$1.23亿	1.04%
445	YFIyearn.finance	$2002	$2,030.00	$1,981.00	$21.80万	$6,779.05万	0.15%
26	CYBERCyberConnect	$0.324	$0.41	$0.31	$1,626.14万	$1,526.14万	-9.24%
441	USDSUsds	$1.0011	$1.01	$0.9957	$22.17万	$95.04亿	-0.03%
557	EGLDMultiversX (Elrond)	$3.185	$3.34	$3.17	$12.80万	$1.02亿	-1.97%
448	MEMagic Eden	$0.04731	$0.04873	$0.04673	$21.70万	$637.91万	0.85%
561	ARPAARPA Chain	$0.00948	$0.00976	$0.00941	$12.50万	$1,458.83万	-0.94%
161	TSMBTSMB	$377.79	$381.49	$365.98	$97.86万	—	2.36%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
497	EULEuler	$1	$1.05	$0.998	$17.41万	$1,920.48万	-0.89%
68	SOXSBSOXSB	$71.97	$76.01	$64.00	$383.32万	—	-1.60%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
101	ICPInternet Computer	$2.446	$2.50	$2.40	$201.98万	$13.92亿	1.45%
345	ZBTZerobase	$0.0633	$0.065	$0.063	$34.86万	$1,411.44万	-0.16%
591	VANAVana	$0.765	$0.773	$0.739	$10.77万	$2,350.59万	2.96%
559	CHRChromia	$0.0153	$0.01571	$0.01503	$12.66万	$1,495.06万	0.86%
144	USUALUsual	$0.01034	$0.01111	$0.01008	$113.32万	$541.69万	1.37%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
638	LAYERSolayer	$0.0541	$0.055	$0.053	$7.44万	$1,138.21万	1.50%