SECZB
SECZB · 美元计价
$7.04
-5.76%
≈ ￥46.464
(-$0.43)
更新于 2026-11-07 18:20:02
24H 最高$7.59
24H 最低$6.69
今日开盘$7.47
24H 成交量$8.30万
流通市值—
24H 涨跌额(-$0.43)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MORPHOMorpho
|
$2.118 | $2.14 | $2.08 | $106.04万 | $4.97亿 | 0.71% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.72 | $290.80 | $281.50 | $696.01万 | $1.23亿 | 0.26% |
| 459 |
YFIyearn.finance
|
$1994 | $2,030.00 | $1,983.00 | $20.41万 | $6,779.05万 | -0.65% |
| 28 |
CYBERCyberConnect
|
$0.312 | $0.41 | $0.31 | $1,352.74万 | $1,526.14万 | -12.11% |
| 444 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.14万 | $95.04亿 | -0.02% |
| 539 |
EGLDMultiversX (Elrond)
|
$3.138 | $3.34 | $3.13 | $14.16万 | $1.02亿 | -4.50% |
| 491 |
MEMagic Eden
|
$0.04667 | $0.04873 | $0.04667 | $18.03万 | $637.91万 | -3.57% |
| 564 |
ARPAARPA Chain
|
$0.00942 | $0.00976 | $0.00937 | $12.00万 | $1,458.83万 | -1.15% |
| 199 |
TSMBTSMB
|
$377.1 | $381.49 | $368.56 | $74.49万 | — | -0.07% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 513 |
EULEuler
|
$0.99 | $1.05 | $0.988 | $16.18万 | $1,920.48万 | -5.44% |
| 72 |
SOXSBSOXSB
|
$72 | $76.01 | $64.00 | $345.13万 | — | 6.18% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 104 |
ICPInternet Computer
|
$2.419 | $2.50 | $2.41 | $180.12万 | $13.92亿 | -1.02% |
| 370 |
ZBTZerobase
|
$0.0622 | $0.0649 | $0.062 | $31.56万 | $1,411.44万 | -4.16% |
| 605 |
VANAVana
|
$0.757 | $0.773 | $0.754 | $9.41万 | $2,350.59万 | -0.79% |
| 581 |
CHRChromia
|
$0.01515 | $0.01571 | $0.01511 | $10.92万 | $1,495.06万 | -3.01% |
| 138 |
USUALUsual
|
$0.01044 | $0.01111 | $0.0103 | $114.60万 | $541.69万 | 0.10% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 627 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0536 | $7.92万 | $1,138.21万 | -0.92% |
相关站点
共 40 个
艾达币 _BTC行情
ONEchain _比特币行情
Plasma _加密货币行情
United Stables _加密货币行情
Avalanche _币种排行
Aave _比特币行情
TONToken _BTC行情
Official _加密货币行情
Hyperliquid _加密货币行情
比特币 _币种排行
Injective _加密货币行情
Tether Gold _以太坊ETH价格
Ripple USD _比特币行情
Ether.fi _数字货币市值
TONToken _数字货币市值
BMNRB _币种排行
CyberConnect _加密货币行情
Raydium _以太坊ETH价格
币安币 _币种排行
ONEchain _币种排行
Worldcoin _币种排行
Ripple USD _BTC行情
Pump.fun _BTC行情
Polkadot _以太坊ETH价格
以太坊 _比特币
Polkadot _BTC行情
Wormhole _BTC行情
INTWB _BTC行情
StraitsX USD _币种排行
Chainlink _BTC行情
Ondo _比特币
波场 _数字货币市值
Quant _数字货币市值
以太坊 _加密货币行情
BitTensor _数字货币市值
Pepe _BTC行情
Ethena USDe _币种排行
Aave _比特币行情
PAX Gold _加密货币行情
Solana _加密货币行情